시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,005	13	+ 0.65%	5,384	11
09:52	2,000	8	+ 0.40%	5,292	11
09:47	2,000	8	+ 0.40%	4,766	10
09:46	2,000	8	+ 0.40%	3,207	6
09:42	2,000	8	+ 0.40%	1,917	4
09:41	2,000	8	+ 0.40%	1,908	4
09:40	2,000	8	+ 0.40%	1,907	4
09:39	2,000	8	+ 0.40%	1,906	4
09:37	2,000	8	+ 0.40%	1,905	4
09:34	2,000	8	+ 0.40%	1,903	4