시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,000	8	+ 0.40%	1,871	4
09:26	2,000	8	+ 0.40%	1,868	4
09:25	2,000	8	+ 0.40%	781	2
09:23	2,000	8	+ 0.40%	507	1
09:22	2,000	8	+ 0.40%	506	1
09:16	2,000	8	+ 0.40%	207	0
09:15	1,996	4	+ 0.20%	191	0
09:14	1,996	4	+ 0.20%	173	0
09:12	1,996	4	+ 0.20%	153	0
09:09	1,996	4	+ 0.20%	54	0