시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,000	8	+ 0.40%	17,725	36
14:00	2,010	18	+ 0.90%	17,721	36
13:58	2,010	18	+ 0.90%	17,720	36
13:53	2,005	13	+ 0.65%	17,719	36
13:43	2,010	18	+ 0.90%	17,708	36
13:42	2,010	18	+ 0.90%	17,705	36
13:25	2,010	18	+ 0.90%	17,703	36
13:01	2,010	18	+ 0.90%	17,659	35
12:51	1,999	7	+ 0.35%	17,658	35
12:49	1,999	7	+ 0.35%	17,018	34