시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,999	7	+ 0.35%	16,658	33
12:40	1,999	7	+ 0.35%	16,158	32
12:37	1,997	5	+ 0.25%	16,063	32
12:34	2,005	13	+ 0.65%	13,101	26
12:29	2,005	13	+ 0.65%	13,071	26
12:28	2,005	13	+ 0.65%	12,971	26
12:25	2,010	18	+ 0.90%	12,410	25
12:23	2,015	23	+ 1.16%	11,845	24
11:57	2,020	28	+ 1.41%	11,844	24
11:53	2,010	18	+ 0.90%	11,843	24