시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,020	28	+ 1.41%	11,034	22
11:48	2,020	28	+ 1.41%	11,025	22
11:46	2,020	28	+ 1.41%	11,017	22
11:45	2,015	23	+ 1.16%	11,009	22
11:43	2,015	23	+ 1.16%	10,459	21
11:42	2,015	23	+ 1.16%	10,451	21
11:40	2,015	23	+ 1.16%	10,443	21
11:38	2,015	23	+ 1.16%	10,433	21
11:37	2,015	23	+ 1.16%	10,424	21
11:35	2,015	23	+ 1.16%	10,416	21