시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,015	23	+ 1.16%	10,408	21
11:33	2,015	23	+ 1.16%	10,398	21
11:32	2,015	23	+ 1.16%	10,390	21
11:30	2,015	23	+ 1.16%	10,382	21
11:28	2,015	23	+ 1.16%	10,373	21
11:27	2,015	23	+ 1.16%	10,365	21
11:25	2,015	23	+ 1.16%	10,357	21
11:23	2,015	23	+ 1.16%	10,349	21
11:22	2,015	23	+ 1.16%	10,341	21
11:20	2,010	18	+ 0.90%	10,333	21