시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,020	28	+ 1.41%	9,891	20
11:17	2,020	28	+ 1.41%	9,890	20
11:15	2,020	28	+ 1.41%	9,882	20
11:11	2,020	28	+ 1.41%	9,873	20
11:10	2,020	28	+ 1.41%	9,870	20
11:09	2,020	28	+ 1.41%	9,867	20
11:08	2,020	28	+ 1.41%	9,863	20
11:07	2,020	28	+ 1.41%	9,860	20
11:06	2,020	28	+ 1.41%	9,857	20
11:05	2,020	28	+ 1.41%	9,824	20