시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,020	28	+ 1.41%	9,820	20
11:03	2,020	28	+ 1.41%	9,817	20
11:02	2,020	28	+ 1.41%	9,814	20
11:01	2,020	28	+ 1.41%	9,810	20
10:59	2,020	28	+ 1.41%	9,803	20
10:58	2,020	28	+ 1.41%	9,797	20
10:57	2,020	28	+ 1.41%	9,793	20
10:56	2,025	33	+ 1.66%	9,705	20
10:55	2,025	33	+ 1.66%	9,698	20
10:54	2,025	33	+ 1.66%	9,695	20