시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,025	33	+ 1.66%	9,631	19
10:52	2,025	33	+ 1.66%	9,625	19
10:51	2,025	33	+ 1.66%	9,621	19
10:50	2,025	33	+ 1.66%	9,618	19
10:49	2,020	28	+ 1.41%	9,614	19
10:48	2,025	33	+ 1.66%	9,527	19
10:47	2,025	33	+ 1.66%	9,523	19
10:46	2,025	33	+ 1.66%	9,520	19
10:45	2,025	33	+ 1.66%	9,513	19
10:44	2,025	33	+ 1.66%	9,510	19