시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,025	33	+ 1.66%	9,506	19
10:42	2,025	33	+ 1.66%	9,503	19
10:41	2,025	33	+ 1.66%	9,496	19
10:40	2,025	33	+ 1.66%	9,493	19
10:39	2,025	33	+ 1.66%	9,489	19
10:38	2,025	33	+ 1.66%	9,486	19
10:37	2,025	33	+ 1.66%	9,478	19
10:36	2,025	33	+ 1.66%	9,475	19
10:35	2,025	33	+ 1.66%	9,471	19
10:34	2,025	33	+ 1.66%	9,464	19