시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,010	35	+ 0.88%	30,485	122
12:52	3,980	5	+ 0.13%	21,485	86
12:50	3,995	20	+ 0.50%	21,285	85
12:49	3,980	5	+ 0.13%	21,284	85
12:48	3,985	10	+ 0.25%	20,782	83
12:47	3,985	10	+ 0.25%	20,727	83
12:45	3,990	15	+ 0.38%	20,702	83
12:43	3,990	15	+ 0.38%	20,694	83
12:41	3,990	15	+ 0.38%	20,638	82
12:39	3,995	20	+ 0.50%	20,238	81