시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,000	25	+ 0.63%	20,212	81
12:27	3,995	20	+ 0.50%	20,211	81
12:24	4,000	25	+ 0.63%	19,956	80
12:23	3,995	20	+ 0.50%	19,910	79
12:21	4,000	25	+ 0.63%	19,800	79
12:20	4,005	30	+ 0.76%	19,700	79
12:17	4,005	30	+ 0.76%	19,692	79
12:00	4,005	30	+ 0.76%	19,639	78
11:59	4,000	25	+ 0.63%	19,614	78
11:58	4,005	30	+ 0.76%	19,414	77