시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,005	30	+ 0.76%	19,411	77
11:56	4,005	30	+ 0.76%	19,406	77
11:55	4,000	25	+ 0.63%	19,405	77
11:51	4,000	25	+ 0.63%	19,404	77
11:49	4,000	25	+ 0.63%	18,670	74
11:47	3,990	15	+ 0.38%	18,570	74
11:45	3,990	15	+ 0.38%	18,492	74
11:38	4,000	25	+ 0.63%	18,467	74
11:36	3,985	10	+ 0.25%	13,595	54
11:32	3,985	10	+ 0.25%	13,594	54