시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,995	20	+ 0.50%	13,094	52
11:26	3,985	10	+ 0.25%	13,088	52
11:25	3,995	20	+ 0.50%	12,938	52
11:24	3,995	20	+ 0.50%	8,717	35
11:23	3,990	15	+ 0.38%	8,424	34
11:22	3,990	15	+ 0.38%	8,097	32
11:20	3,990	15	+ 0.38%	8,047	32
11:17	3,990	15	+ 0.38%	7,747	31
11:16	3,990	15	+ 0.38%	7,601	30
11:15	3,990	15	+ 0.38%	7,600	30