시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,990	15	+ 0.38%	7,590	30
11:09	3,990	15	+ 0.38%	7,579	30
11:04	3,990	15	+ 0.38%	7,534	30
10:53	3,990	15	+ 0.38%	7,524	30
10:50	3,985	10	+ 0.25%	7,521	30
10:47	3,985	10	+ 0.25%	7,498	30
10:46	3,985	10	+ 0.25%	7,470	30
10:42	3,985	10	+ 0.25%	7,458	30
10:33	3,990	15	+ 0.38%	7,438	30
10:32	3,990	15	+ 0.38%	7,426	30