시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,995	20	+ 0.50%	6,869	27
10:10	3,990	15	+ 0.38%	6,849	27
10:09	3,995	20	+ 0.50%	6,753	27
10:08	3,995	20	+ 0.50%	6,750	27
10:07	3,995	20	+ 0.50%	6,740	27
10:04	4,000	25	+ 0.63%	6,705	27
10:01	4,000	25	+ 0.63%	6,700	27
09:59	4,000	25	+ 0.63%	6,675	27
09:57	3,990	15	+ 0.38%	6,672	27
09:56	3,990	15	+ 0.38%	6,644	26