시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,000	25	+ 0.63%	6,596	26
09:47	4,000	25	+ 0.63%	6,591	26
09:46	4,000	25	+ 0.63%	6,590	26
09:44	3,995	20	+ 0.50%	5,735	23
09:43	3,990	15	+ 0.38%	5,734	23
09:41	3,990	15	+ 0.38%	5,434	22
09:38	3,995	20	+ 0.50%	5,322	21
09:33	3,995	20	+ 0.50%	5,317	21
09:32	3,995	20	+ 0.50%	5,297	21
09:29	3,995	20	+ 0.50%	5,296	21