시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,985	10	+ 0.25%	5,295	21
09:22	3,995	20	+ 0.50%	5,268	21
09:21	3,995	20	+ 0.50%	5,267	21
09:15	3,995	20	+ 0.50%	5,266	21
09:14	3,990	15	+ 0.38%	5,261	21
09:10	3,990	15	+ 0.38%	4,067	16
09:08	3,975	0	0.00%	4,066	16
09:07	3,975	0	0.00%	4,026	16
09:06	3,990	15	+ 0.38%	4,000	16
09:05	3,990	15	+ 0.38%	3,969	16