시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,860	115	- 2.89%	87,709	345
15:09	3,900	75	- 1.89%	87,315	344
15:08	3,915	60	- 1.51%	85,813	338
15:07	3,900	75	- 1.89%	85,513	337
15:05	3,865	110	- 2.77%	84,433	333
15:04	3,855	120	- 3.02%	84,377	332
15:03	3,850	125	- 3.15%	84,326	332
15:01	3,850	125	- 3.15%	84,120	331
15:00	3,850	125	- 3.15%	83,894	331
14:59	3,850	125	- 3.15%	83,850	330