시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,855	120	- 3.02%	83,844	330
14:57	3,845	130	- 3.27%	83,826	330
14:56	3,855	120	- 3.02%	81,382	321
14:55	3,820	155	- 3.90%	76,276	301
14:54	3,820	155	- 3.90%	76,145	301
14:53	3,845	130	- 3.27%	71,764	284
14:52	3,855	120	- 3.02%	71,731	284
14:51	3,870	105	- 2.64%	71,492	283
14:50	3,855	120	- 3.02%	71,491	283
14:49	3,870	105	- 2.64%	71,328	283