시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,870	105	- 2.64%	71,268	282
14:47	3,860	115	- 2.89%	71,222	282
14:46	3,860	115	- 2.89%	71,221	282
14:45	3,855	120	- 3.02%	71,120	282
14:44	3,860	115	- 2.89%	69,937	277
14:43	3,855	120	- 3.02%	68,569	272
14:42	3,850	125	- 3.15%	68,467	271
14:41	3,810	165	- 4.15%	68,396	271
14:40	3,875	100	- 2.52%	67,316	267
14:39	3,865	110	- 2.77%	67,150	266