시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,880	95	- 2.39%	67,011	266
14:36	3,965	10	- 0.25%	49,736	199
14:35	3,965	10	- 0.25%	49,731	199
14:34	3,930	45	- 1.13%	48,029	192
14:33	3,980	5	+ 0.13%	46,314	185
14:32	3,985	10	+ 0.25%	45,606	183
14:31	4,015	40	+ 1.01%	44,516	178
14:30	4,015	40	+ 1.01%	44,509	178
14:29	4,015	40	+ 1.01%	43,704	175
14:27	4,015	40	+ 1.01%	43,654	175