시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,030	55	+ 1.38%	43,054	172
14:24	4,030	55	+ 1.38%	43,004	172
14:22	4,015	40	+ 1.01%	42,950	172
14:17	4,030	55	+ 1.38%	42,925	172
14:13	4,030	55	+ 1.38%	42,920	172
14:11	4,015	40	+ 1.01%	42,919	172
14:10	4,035	60	+ 1.51%	42,861	172
14:09	4,010	35	+ 0.88%	42,856	172
14:04	4,040	65	+ 1.64%	42,556	170
14:01	4,040	65	+ 1.64%	42,056	168