시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,030	55	+ 1.38%	42,046	168
13:53	4,030	55	+ 1.38%	41,637	167
13:52	4,035	60	+ 1.51%	41,636	167
13:51	4,035	60	+ 1.51%	41,606	166
13:47	4,035	60	+ 1.51%	40,982	164
13:46	4,030	55	+ 1.38%	40,506	162
13:45	4,025	50	+ 1.26%	40,476	162
13:44	4,025	50	+ 1.26%	40,141	161
13:43	4,025	50	+ 1.26%	40,121	161
13:42	4,015	40	+ 1.01%	40,091	160