시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,015	40	+ 1.01%	39,786	159
13:40	4,025	50	+ 1.26%	39,520	158
13:36	4,030	55	+ 1.38%	39,300	157
13:35	4,030	55	+ 1.38%	39,276	157
13:34	4,030	55	+ 1.38%	39,266	157
13:33	4,035	60	+ 1.51%	39,246	157
13:32	4,035	60	+ 1.51%	39,236	157
13:31	4,035	60	+ 1.51%	39,226	157
13:26	4,035	60	+ 1.51%	38,726	155
13:25	4,035	60	+ 1.51%	38,676	155