시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,040	65	+ 1.64%	38,666	155
13:17	4,040	65	+ 1.64%	38,656	155
13:16	4,040	65	+ 1.64%	38,606	154
13:15	4,040	65	+ 1.64%	38,596	154
13:14	4,040	65	+ 1.64%	38,584	154
13:13	4,035	60	+ 1.51%	37,539	150
13:11	4,035	60	+ 1.51%	36,789	147
13:07	4,035	60	+ 1.51%	36,780	147
13:05	4,030	55	+ 1.38%	36,775	147
12:58	4,010	35	+ 0.88%	30,488	122