시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	56,700	1,700	+ 3.09%	8,410	481
11:11	56,700	1,700	+ 3.09%	8,409	481
11:09	56,600	1,600	+ 2.91%	8,405	480
11:01	57,100	2,100	+ 3.82%	8,386	479
11:00	56,700	1,700	+ 3.09%	8,385	479
10:54	56,700	1,700	+ 3.09%	8,377	479
10:53	57,100	2,100	+ 3.82%	8,332	476
10:52	57,000	2,000	+ 3.64%	8,324	476
10:51	57,100	2,100	+ 3.82%	8,318	475
10:49	56,700	1,700	+ 3.09%	8,317	475