시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	56,700	1,700	+ 3.09%	8,307	475
10:47	57,100	2,100	+ 3.82%	8,293	474
10:45	56,800	1,800	+ 3.27%	8,288	474
10:42	56,700	1,700	+ 3.09%	8,281	473
10:39	57,100	2,100	+ 3.82%	8,274	473
10:38	56,500	1,500	+ 2.73%	8,269	473
10:37	56,900	1,900	+ 3.46%	8,245	471
10:36	57,100	2,100	+ 3.82%	8,243	471
10:35	56,700	1,700	+ 3.09%	8,242	471
10:34	56,600	1,600	+ 2.91%	7,649	438