시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	56,900	1,900	+ 3.46%	7,545	432
10:32	57,200	2,200	+ 4.00%	7,387	423
10:31	57,300	2,300	+ 4.18%	7,348	420
10:30	57,300	2,300	+ 4.18%	7,347	420
10:29	57,500	2,500	+ 4.55%	7,228	414
10:28	57,500	2,500	+ 4.55%	7,227	413
10:26	57,800	2,800	+ 5.09%	7,199	412
10:25	58,000	3,000	+ 5.46%	7,196	412
10:24	58,000	3,000	+ 5.46%	7,188	411
10:22	58,100	3,100	+ 5.64%	7,169	410