시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	58,100	3,100	+ 5.64%	7,129	408
10:17	57,600	2,600	+ 4.73%	7,128	408
10:16	57,600	2,600	+ 4.73%	7,080	405
10:15	58,000	3,000	+ 5.46%	7,045	403
10:14	58,200	3,200	+ 5.82%	7,044	403
10:13	58,300	3,300	+ 6.00%	6,943	397
10:12	58,000	3,000	+ 5.46%	6,878	393
10:11	57,700	2,700	+ 4.91%	6,692	382
10:10	57,800	2,800	+ 5.09%	6,691	382
10:09	57,700	2,700	+ 4.91%	6,690	382