시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	58,000	3,000	+ 5.46%	6,636	379
10:06	57,800	2,800	+ 5.09%	6,625	379
10:05	57,600	2,600	+ 4.73%	6,623	378
10:03	58,400	3,400	+ 6.18%	6,519	372
10:02	57,900	2,900	+ 5.27%	6,101	348
10:01	57,700	2,700	+ 4.91%	5,927	338
10:00	58,000	3,000	+ 5.46%	5,921	338
09:59	57,600	2,600	+ 4.73%	5,886	336
09:58	57,300	2,300	+ 4.18%	5,845	333
09:57	57,600	2,600	+ 4.73%	5,776	329