시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	57,400	2,400	+ 4.36%	5,756	328
09:55	57,000	2,000	+ 3.64%	5,750	328
09:54	57,100	2,100	+ 3.82%	5,723	326
09:53	57,200	2,200	+ 4.00%	5,647	322
09:52	57,200	2,200	+ 4.00%	5,601	319
09:51	57,400	2,400	+ 4.36%	5,408	308
09:50	57,600	2,600	+ 4.73%	5,383	307
09:49	57,600	2,600	+ 4.73%	5,382	307
09:48	57,600	2,600	+ 4.73%	5,332	304
09:47	57,600	2,600	+ 4.73%	5,311	303