시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	58,100	3,100	+ 5.64%	5,290	301
09:45	57,800	2,800	+ 5.09%	5,289	301
09:43	57,600	2,600	+ 4.73%	5,269	300
09:42	57,900	2,900	+ 5.27%	5,225	298
09:41	57,200	2,200	+ 4.00%	5,174	295
09:40	57,200	2,200	+ 4.00%	5,172	295
09:39	58,300	3,300	+ 6.00%	4,957	282
09:38	57,400	2,400	+ 4.36%	4,831	275
09:37	57,400	2,400	+ 4.36%	4,818	274
09:36	57,400	2,400	+ 4.36%	4,794	273