시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	57,500	2,500	+ 4.55%	4,751	270
09:34	57,400	2,400	+ 4.36%	4,722	269
09:33	57,700	2,700	+ 4.91%	4,528	258
09:32	58,400	3,400	+ 6.18%	4,282	243
09:31	58,200	3,200	+ 5.82%	4,219	240
09:30	57,800	2,800	+ 5.09%	3,551	201
09:29	57,200	2,200	+ 4.00%	3,393	192
09:28	57,300	2,300	+ 4.18%	3,312	187
09:27	57,700	2,700	+ 4.91%	3,257	184
09:26	57,800	2,800	+ 5.09%	3,132	177