시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	57,400	2,400	+ 4.36%	2,763	155
09:24	57,200	2,200	+ 4.00%	2,732	154
09:23	57,200	2,200	+ 4.00%	2,706	152
09:22	56,600	1,600	+ 2.91%	2,633	148
09:21	57,100	2,100	+ 3.82%	2,613	147
09:19	57,100	2,100	+ 3.82%	2,551	143
09:18	57,000	2,000	+ 3.64%	2,502	141
09:17	56,800	1,800	+ 3.27%	2,444	137
09:16	57,000	2,000	+ 3.64%	2,442	137
09:14	57,100	2,100	+ 3.82%	2,330	131