시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	57,100	2,100	+ 3.82%	2,321	130
09:12	56,900	1,900	+ 3.46%	2,193	123
09:11	57,400	2,400	+ 4.36%	1,916	107
09:10	57,000	2,000	+ 3.64%	1,686	94
09:09	56,000	1,000	+ 1.82%	972	54
09:08	56,200	1,200	+ 2.18%	867	48
09:07	55,800	800	+ 1.46%	814	45
09:06	55,300	300	+ 0.55%	762	42
09:05	55,200	200	+ 0.36%	688	38
09:04	55,900	900	+ 1.64%	247	14