시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	56,400	1,400	+ 2.55%	11,133	635
15:02	56,400	1,400	+ 2.55%	11,116	634
15:00	56,200	1,200	+ 2.18%	11,115	634
14:59	56,500	1,500	+ 2.73%	11,109	633
14:56	56,400	1,400	+ 2.55%	11,060	630
14:54	56,400	1,400	+ 2.55%	11,058	630
14:53	56,300	1,300	+ 2.36%	11,011	628
14:47	56,300	1,300	+ 2.36%	10,997	627
14:46	56,200	1,200	+ 2.18%	10,904	622
14:42	55,900	900	+ 1.64%	10,901	621