시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	55,800	800	+ 1.46%	10,657	608
14:39	56,600	1,600	+ 2.91%	10,416	594
14:37	56,700	1,700	+ 3.09%	10,398	593
14:31	56,500	1,500	+ 2.73%	10,380	592
14:27	57,000	2,000	+ 3.64%	10,378	592
14:26	56,600	1,600	+ 2.91%	10,377	592
14:25	56,500	1,500	+ 2.73%	10,368	592
14:21	56,400	1,400	+ 2.55%	10,360	591
14:15	56,500	1,500	+ 2.73%	10,359	591
14:14	56,400	1,400	+ 2.55%	10,357	591