시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	56,100	1,100	+ 2.00%	10,279	587
14:09	56,300	1,300	+ 2.36%	10,259	585
14:07	56,100	1,100	+ 2.00%	10,255	585
14:02	56,800	1,800	+ 3.27%	10,010	571
14:00	56,800	1,800	+ 3.27%	10,002	571
13:59	56,400	1,400	+ 2.55%	9,999	571
13:53	56,700	1,700	+ 3.09%	9,847	562
13:52	57,000	2,000	+ 3.64%	9,835	562
13:50	57,300	2,300	+ 4.18%	9,834	562
13:47	57,200	2,200	+ 4.00%	9,818	561