시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	57,100	2,100	+ 3.82%	9,805	560
13:42	57,300	2,300	+ 4.18%	9,445	539
13:41	57,300	2,300	+ 4.18%	9,440	539
13:39	57,000	2,000	+ 3.64%	9,417	538
13:38	56,700	1,700	+ 3.09%	9,386	536
13:37	56,400	1,400	+ 2.55%	9,380	536
13:35	56,400	1,400	+ 2.55%	9,379	536
13:28	57,000	2,000	+ 3.64%	9,279	530
13:27	57,000	2,000	+ 3.64%	9,278	530
13:26	56,900	1,900	+ 3.46%	9,277	530