시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	56,700	1,700	+ 3.09%	9,236	528
13:23	56,700	1,700	+ 3.09%	9,235	527
13:20	56,700	1,700	+ 3.09%	9,190	525
13:19	57,000	2,000	+ 3.64%	9,185	525
13:18	56,600	1,600	+ 2.91%	9,165	524
13:13	56,500	1,500	+ 2.73%	9,143	522
13:08	56,500	1,500	+ 2.73%	9,142	522
13:06	56,500	1,500	+ 2.73%	9,141	522
13:01	56,800	1,800	+ 3.27%	9,129	521
13:00	56,400	1,400	+ 2.55%	9,119	521