시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	56,400	1,400	+ 2.55%	9,115	521
12:54	57,000	2,000	+ 3.64%	9,097	520
12:52	56,500	1,500	+ 2.73%	9,019	515
12:49	56,500	1,500	+ 2.73%	9,011	515
12:48	56,500	1,500	+ 2.73%	9,009	515
12:47	57,000	2,000	+ 3.64%	8,959	512
12:34	56,800	1,800	+ 3.27%	8,949	511
12:29	56,900	1,900	+ 3.46%	8,920	510
12:28	56,900	1,900	+ 3.46%	8,911	509
12:27	57,000	2,000	+ 3.64%	8,910	509