시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	57,000	2,000	+ 3.64%	8,904	509
12:25	57,200	2,200	+ 4.00%	8,891	508
12:16	57,200	2,200	+ 4.00%	8,890	508
12:15	57,200	2,200	+ 4.00%	8,880	507
12:09	57,200	2,200	+ 4.00%	8,870	507
12:04	57,200	2,200	+ 4.00%	8,869	507
11:57	57,200	2,200	+ 4.00%	8,850	506
11:56	57,200	2,200	+ 4.00%	8,728	499
11:54	57,200	2,200	+ 4.00%	8,723	498
11:53	57,300	2,300	+ 4.18%	8,695	497