시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	57,200	2,200	+ 4.00%	8,641	494
11:49	57,100	2,100	+ 3.82%	8,624	493
11:48	57,100	2,100	+ 3.82%	8,620	493
11:45	57,000	2,000	+ 3.64%	8,619	492
11:35	56,900	1,900	+ 3.46%	8,615	492
11:34	56,900	1,900	+ 3.46%	8,585	491
11:25	57,000	2,000	+ 3.64%	8,529	487
11:22	56,600	1,600	+ 2.91%	8,528	487
11:19	56,600	1,600	+ 2.91%	8,513	486
11:15	56,700	1,700	+ 3.09%	8,411	481