시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,190	190	+ 9.50%	1,872,089	4,068
13:47	2,195	195	+ 9.75%	1,869,998	4,064
13:46	2,195	195	+ 9.75%	1,869,968	4,064
13:45	2,190	190	+ 9.50%	1,869,877	4,064
13:44	2,185	185	+ 9.25%	1,866,737	4,057
13:43	2,185	185	+ 9.25%	1,866,714	4,057
13:42	2,185	185	+ 9.25%	1,866,709	4,057
13:41	2,185	185	+ 9.25%	1,866,394	4,056
13:40	2,190	190	+ 9.50%	1,866,337	4,056
13:39	2,185	185	+ 9.25%	1,853,593	4,028