| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 2,185 | 185 | + 9.25% | 1,853,009 | 4,027 |
| 13:37 | 2,180 | 180 | + 9.00% | 1,852,989 | 4,027 |
| 13:36 | 2,190 | 190 | + 9.50% | 1,852,886 | 4,027 |
| 13:34 | 2,180 | 180 | + 9.00% | 1,852,885 | 4,027 |
| 13:33 | 2,175 | 175 | + 8.75% | 1,852,855 | 4,026 |
| 13:32 | 2,175 | 175 | + 8.75% | 1,852,445 | 4,026 |
| 13:31 | 2,190 | 190 | + 9.50% | 1,847,371 | 4,014 |
| 13:30 | 2,180 | 180 | + 9.00% | 1,844,318 | 4,008 |
| 13:29 | 2,185 | 185 | + 9.25% | 1,840,256 | 3,999 |
| 13:28 | 2,165 | 165 | + 8.25% | 1,838,791 | 3,996 |