시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,165	165	+ 8.25%	1,837,991	3,994
13:26	2,160	160	+ 8.00%	1,834,022	3,985
13:25	2,190	190	+ 9.50%	1,819,404	3,954
13:24	2,190	190	+ 9.50%	1,819,196	3,953
13:23	2,185	185	+ 9.25%	1,819,184	3,953
13:22	2,185	185	+ 9.25%	1,818,758	3,952
13:21	2,190	190	+ 9.50%	1,817,593	3,950
13:20	2,190	190	+ 9.50%	1,811,491	3,936
13:19	2,190	190	+ 9.50%	1,811,483	3,936
13:17	2,190	190	+ 9.50%	1,811,152	3,936