시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,190	190	+ 9.50%	1,810,152	3,933
13:15	2,180	180	+ 9.00%	1,810,151	3,933
13:13	2,190	190	+ 9.50%	1,809,998	3,933
13:12	2,185	185	+ 9.25%	1,807,944	3,929
13:11	2,190	190	+ 9.50%	1,806,888	3,926
13:10	2,195	195	+ 9.75%	1,802,880	3,918
13:09	2,190	190	+ 9.50%	1,800,830	3,913
13:08	2,185	185	+ 9.25%	1,800,567	3,912
13:07	2,185	185	+ 9.25%	1,800,374	3,912
13:06	2,195	195	+ 9.75%	1,800,114	3,911