시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,200	200	+ 10.00%	1,798,051	3,907
13:04	2,190	190	+ 9.50%	1,797,227	3,905
13:03	2,190	190	+ 9.50%	1,796,248	3,903
13:02	2,200	200	+ 10.00%	1,795,131	3,901
13:01	2,195	195	+ 9.75%	1,794,235	3,899
13:00	2,200	200	+ 10.00%	1,792,491	3,895
12:59	2,190	190	+ 9.50%	1,785,945	3,880
12:58	2,185	185	+ 9.25%	1,784,344	3,877
12:57	2,175	175	+ 8.75%	1,784,257	3,877
12:56	2,185	185	+ 9.25%	1,783,243	3,874