시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,180	180	+ 9.00%	1,777,166	3,861
12:54	2,180	180	+ 9.00%	1,775,615	3,858
12:53	2,180	180	+ 9.00%	1,775,149	3,857
12:52	2,180	180	+ 9.00%	1,775,039	3,857
12:51	2,180	180	+ 9.00%	1,774,820	3,856
12:50	2,180	180	+ 9.00%	1,773,833	3,854
12:49	2,185	185	+ 9.25%	1,773,736	3,854
12:48	2,185	185	+ 9.25%	1,773,731	3,854
12:46	2,180	180	+ 9.00%	1,772,341	3,851
12:45	2,180	180	+ 9.00%	1,771,875	3,850